Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.825 | 182.83 | 182.84 | -1.75 | -0.95 % | 33,485,033 | 14:05:50 |
| AMD | Advanced Micro Devices | 152.21 | 152.21 | 152.22 | -0.18 | -0.12 % | 32,033,574 | 14:05:50 |
| AMZN | Amazon.com | 187.76 | 187.76 | 187.77 | -1.74 | -0.92 % | 24,450,385 | 14:05:49 |
| AXP | American Express | 241.31 | 0.00 | 0.00 | 2.17 | 0.91 % | 1,508,557 | 14:05:42 |
| BA | Boeing | 178.895 | 0.00 | 0.00 | -2.36 | -1.30 % | 2,773,451 | 14:05:50 |
| BABA | Alibaba | 79.95 | 0.00 | 0.00 | 0.49 | 0.62 % | 8,427,137 | 14:05:50 |
| BAC | Bank of America | 38.465 | 0.00 | 0.00 | 0.185 | 0.48 % | 18,507,039 | 14:05:47 |
| COIN | Coinbase Global | 202.865 | 202.82 | 202.94 | -7.59 | -3.60 % | 5,602,575 | 14:05:50 |
| CRM | Salesforce | 276.46 | 0.00 | 0.00 | 1.29 | 0.47 % | 1,895,196 | 14:05:50 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,904,844 | 14:05:42 |
| DOW | Dow | 59.385 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,843,190 | 14:05:41 |
| GOOGL | Alphabet | 168.765 | 168.76 | 168.77 | -1.20 | -0.70 % | 22,609,447 | 14:05:48 |
| GS | Goldman Sachs | 455.7402 | 0.00 | 0.00 | 0.1802 | 0.04 % | 1,235,967 | 14:05:50 |
| HD | Home Depot | 345.37 | 0.00 | 0.00 | -2.07 | -0.60 % | 2,038,009 | 14:05:40 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.58 | 0.35 % | 1,238,957 | 14:05:50 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.085 | -0.28 % | 22,793,299 | 14:05:45 |
| IWM | iShares Russell 2000 | 204.13 | 0.00 | 0.00 | -1.73 | -0.84 % | 16,500,387 | 14:05:50 |
| JNJ | Johnson and Johnson | 149.47 | 0.00 | 0.00 | -0.38 | -0.25 % | 3,176,105 | 14:05:47 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 1.45 | 0.73 % | 4,881,122 | 14:05:41 |
| KO | Coca Cola | 63.265 | 0.00 | 0.00 | 0.385 | 0.61 % | 4,831,245 | 14:05:41 |
| MCD | McDonalds | 273.385 | 0.00 | 0.00 | 5.44 | 2.03 % | 3,443,740 | 14:05:47 |
| META | Meta Platforms | 475.22 | 475.18 | 475.26 | -0.20 | -0.04 % | 8,246,754 | 14:05:50 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,889,105 | 14:05:39 |
| MSFT | Microsoft | 414.745 | 414.75 | 414.77 | 2.43 | 0.59 % | 7,852,885 | 14:05:50 |
| MU | Micron Technology | 121.07 | 121.06 | 121.08 | 3.26 | 2.77 % | 10,361,799 | 14:05:50 |
| NKE | Nike | 91.045 | 0.00 | 0.00 | -2.35 | -2.51 % | 6,796,954 | 14:05:42 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,385,629 | 14:05:41 |
| PYPL | PayPal | 63.07 | 63.07 | 63.08 | -1.38 | -2.14 % | 5,794,413 | 14:05:40 |
| QCOM | QUALCOMM | 181.72 | 181.72 | 181.74 | 1.18 | 0.65 % | 3,053,561 | 14:05:50 |
| QQQ | Invesco QQQ Trust Series 1 | 442.02 | 442.01 | 442.02 | 1.00 | 0.23 % | 20,378,997 | 14:05:43 |
| SOXL | Direxion Daily Semicondu... | 40.89 | 0.00 | 0.00 | 0.93 | 2.33 % | 40,842,442 | 14:05:50 |
| SPY | SPDR S&P 500 | 520.82 | 0.00 | 0.00 | 0.65 | 0.12 % | 32,824,452 | 14:05:41 |
| TRV | The Travelers Companies | 218.53 | 0.00 | 0.00 | -0.89 | -0.41 % | 402,741 | 14:05:35 |
| TSLA | Tesla | 168.7401 | 168.74 | 168.77 | -3.23 | -1.88 % | 62,666,311 | 14:05:44 |
| V | Visa | 280.44 | 0.00 | 0.00 | 1.90 | 0.68 % | 2,350,661 | 14:05:50 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | 0.565 | 1.42 % | 9,470,102 | 14:05:49 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 4,302,363 | 14:05:40 |
| XOM | Exxon Mobil | 117.8283 | 0.00 | 0.00 | -0.6117 | -0.52 % | 7,431,279 | 14:05:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
